We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,668.50 | 2,668.50 | 2,669.50 | -11.50 | -0.43 % | 319,593 | 11:00:28 |
ABF | Associated British Foods | 2,704.00 | 2,704.00 | 2,705.00 | 17.00 | 0.63 % | 49,346 | 11:00:35 |
AHT | Ashtead | 5,824.00 | 5,824.00 | 5,826.00 | 52.00 | 0.90 % | 189,206 | 11:00:34 |
AZN | Astrazeneca | 12,352.00 | 12,352.00 | 12,354.00 | 234.00 | 1.93 % | 335,107 | 11:00:35 |
BARC | Barclays | 211.60 | 211.55 | 211.60 | 1.25 | 0.59 % | 10,039,064 | 11:00:35 |
BATS | British American Tobacco | 2,396.00 | 2,396.00 | 2,397.00 | 9.00 | 0.38 % | 410,947 | 10:58:34 |
BHP | Bhp | 2,280.00 | 2,279.00 | 2,282.00 | -14.00 | -0.61 % | 175,458 | 11:00:29 |
BNC | Banco Santander | 409.50 | 408.50 | 409.50 | 5.50 | 1.36 % | 222,403 | 10:59:55 |
BP. | Bp | 495.35 | 495.30 | 495.40 | -8.35 | -1.66 % | 7,907,004 | 11:00:37 |
CNA | Centrica | 133.65 | 133.60 | 133.70 | 2.50 | 1.91 % | 3,890,779 | 10:59:55 |
CPG | Compass | 2,288.00 | 2,286.00 | 2,287.00 | 15.00 | 0.66 % | 492,587 | 11:00:12 |
CRH | Crh | 6,454.00 | 6,452.00 | 6,456.00 | 26.00 | 0.40 % | 55,913 | 10:57:46 |
DGE | Diageo | 2,809.50 | 2,809.50 | 2,810.00 | 54.00 | 1.96 % | 481,181 | 11:00:35 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,399.00 | 3,398.00 | 3,400.00 | 16.00 | 0.47 % | 104,991 | 11:00:02 |
FERG | Ferguson | 17,685.00 | 17,675.00 | 17,685.00 | 150.00 | 0.86 % | 2,250 | 11:00:10 |
FLTR | Flutter Entertainment | 16,080.00 | 16,075.00 | 16,080.00 | -120.00 | -0.74 % | 51,137 | 10:58:39 |
GLEN | Glencore | 460.75 | 460.70 | 460.90 | -7.20 | -1.54 % | 5,567,275 | 11:00:35 |
GSK | Gsk | 1,771.50 | 1,771.50 | 1,772.00 | 10.50 | 0.60 % | 590,434 | 11:00:36 |
HLN | Haleon | 330.80 | 330.80 | 330.90 | 4.10 | 1.25 % | 5,556,949 | 11:00:31 |
HSBA | Hsbc | 721.50 | 721.50 | 721.70 | 8.90 | 1.25 % | 10,840,656 | 11:00:35 |
IAG | International Consolidat... | 183.00 | 182.95 | 183.05 | 5.60 | 3.16 % | 5,681,501 | 10:59:58 |
III | 3i | 2,961.00 | 2,960.00 | 2,962.00 | 11.00 | 0.37 % | 301,758 | 11:00:37 |
JD. | Jd Sports Fashion | 118.15 | 118.10 | 118.20 | -0.70 | -0.59 % | 998,076 | 11:00:23 |
KEFI | Kefi Gold And Copper | 0.65 | 0.63 | 0.65 | 0.058 | 9.80 % | 59,746,184 | 09:30:44 |
LLOY | Lloyds Banking | 53.80 | 53.78 | 53.80 | 0.08 | 0.15 % | 44,730,749 | 10:59:55 |
NWG | Natwest | 314.20 | 314.30 | 314.50 | 2.20 | 0.71 % | 3,773,346 | 11:00:37 |
PRU | Prudential | 770.40 | 770.40 | 770.80 | 11.00 | 1.45 % | 537,383 | 11:00:34 |
REL | Relx | 3,449.00 | 3,448.00 | 3,450.00 | 38.00 | 1.11 % | 599,165 | 11:00:20 |
RIO | Rio Tinto | 5,525.00 | 5,525.00 | 5,526.00 | -66.00 | -1.18 % | 630,052 | 11:00:25 |
RR. | Rolls-royce | 425.40 | 425.40 | 425.60 | 7.00 | 1.67 % | 4,374,892 | 11:00:21 |
SHEL | Shell | 2,899.00 | 2,899.00 | 2,899.50 | 4.00 | 0.14 % | 1,123,444 | 11:00:36 |
SSE | Sse | 1,782.50 | 1,782.50 | 1,783.00 | 2.00 | 0.11 % | 727,269 | 11:00:05 |
STAN | Standard Chartered | 750.40 | 750.40 | 750.60 | -0.20 | -0.03 % | 2,647,639 | 11:00:13 |
TSCO | Tesco | 309.40 | 309.30 | 309.50 | 5.10 | 1.68 % | 2,162,677 | 11:00:31 |
ULVR | Unilever | 4,237.00 | 4,237.00 | 4,238.00 | 25.00 | 0.59 % | 408,994 | 11:00:25 |
VOD | Vodafone | 67.16 | 67.16 | 67.20 | -0.76 | -1.12 % | 19,802,686 | 11:00:21 |
WDS | Woodside Energy | 1,456.00 | 1,456.00 | 1,460.00 | -2.00 | -0.14 % | 11,430 | 10:57:35 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.85 | 88.60 | 89.00 | 0.25 | 0.28 % | 180,807 | 11:00:23 |
GKP | Gulf Keystone Petroleum | 115.50 | 115.10 | 115.90 | 0.00 | 0.00 % | 113,785 | 10:59:33 |
AGL | Angle | 19.00 | 18.50 | 19.50 | -2.25 | -10.59 % | 1,464,985 | 10:03:57 |
MTRO | Metro Bank | 35.45 | 34.55 | 35.45 | 0.80 | 2.31 % | 107,903 | 08:38:30 |
VAST | Vast Resources | 0.355 | 0.33 | 0.38 | 0.02 | 5.97 % | 5,181,069 | 10:25:12 |
THG | Thg | 64.20 | 64.20 | 64.35 | 0.55 | 0.86 % | 392,873 | 10:56:12 |
TERN | Tern | 3.65 | 3.50 | 3.80 | -0.05 | -1.35 % | 695,169 | 08:35:51 |
PANR | Pantheon Resources | 31.55 | 31.25 | 31.50 | 0.20 | 0.64 % | 593,033 | 10:38:29 |
BOO | Boohoo | 33.90 | 33.90 | 34.10 | -1.32 | -3.75 % | 8,993,180 | 11:00:11 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.00 | 0.00 % | 2,132,939 | 07:30:10 |
JDW | Wetherspoon ( J.d.) | 747.50 | 747.00 | 748.50 | 20.00 | 2.75 % | 147,384 | 11:00:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions